Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,248.76 -597.93 (-0.91%) CMC Crypto 200
1,359.75 -29.65 (-2.13%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:5660.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C05660000 | 2024-06-13 9:54AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 728 | 13.95% |
| SPXW240628C05660000 | 2024-06-17 4:10PM EDT | 2024-06-28 | 1.05 | 1.00 | 1.10 | 0.00 | - | 135 | 301 | 10.19% |
| SPXW240705C05660000 | 2024-06-17 3:26PM EDT | 2024-07-05 | 3.97 | 3.00 | 3.30 | 0.00 | - | 71 | 303 | 9.85% |
| SPXW240712C05660000 | 2024-06-17 3:57PM EDT | 2024-07-12 | 8.07 | 7.90 | 8.20 | 0.00 | - | 27 | 116 | 10.49% |
| SPXW240719C05660000 | 2024-06-18 6:33AM EDT | 2024-07-19 | 13.60 | 13.00 | 13.20 | -1.60 | -10.53% | 13 | 216 | 10.72% |
| SPXW240726C05660000 | 2024-06-17 2:59PM EDT | 2024-07-26 | 20.35 | 18.80 | 19.20 | 0.00 | - | 7 | 7 | 11.06% |
| SPXW240731C05660000 | 2024-06-17 1:12PM EDT | 2024-07-31 | 19.88 | 23.40 | 23.80 | 0.00 | - | 228 | 537 | 11.30% |
| SPXW240816C05660000 | 2024-06-17 2:42PM EDT | 2024-08-16 | 41.80 | 39.00 | 39.40 | 0.00 | - | 2 | 158 | 12.00% |
| SPXW240830C05660000 | 2024-06-12 12:31PM EDT | 2024-08-30 | 40.70 | 52.50 | 53.00 | 0.00 | - | 5 | 13 | 12.48% |
| SPX240920C05660000 | 2024-06-17 11:18AM EDT | 2024-09-20 | 59.80 | 72.80 | 73.40 | 0.00 | - | 1 | 0 | 13.10% |
| SPXW241018C05660000 | 2024-06-17 4:10PM EDT | 2024-10-18 | 101.59 | 102.30 | 103.20 | 0.00 | - | 2 | 0 | 14.08% |
| SPX241115C05660000 | 2024-06-10 3:10PM EDT | 2024-11-15 | 90.86 | 138.20 | 139.30 | 0.00 | - | 1 | 21 | 15.42% |
| SPXW241129C05660000 | 2024-06-17 4:10PM EDT | 2024-11-29 | 150.84 | 151.40 | 152.30 | 0.00 | - | 2 | 211 | 15.67% |
| SPXW241231C05660000 | 2024-06-13 9:32AM EDT | 2024-12-31 | 158.60 | 181.20 | 182.60 | 0.00 | - | 4 | 5 | 16.28% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P05660000 | 2024-05-29 10:21AM EDT | 2024-06-21 | 371.70 | 178.10 | 186.50 | 0.00 | - | 1 | 10 | 0.00% |
| SPX240719P05660000 | 2024-06-12 10:58AM EDT | 2024-07-19 | 204.00 | 170.10 | 174.60 | 0.00 | - | - | 5 | 0.00% |
| SPXW240731P05660000 | 2024-06-17 1:32PM EDT | 2024-07-31 | 175.21 | 172.10 | 176.80 | 0.00 | - | 7 | 5 | 0.00% |
| SPXW240830P05660000 | 2024-06-11 9:45AM EDT | 2024-08-30 | 282.35 | 177.70 | 181.50 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240920P05660000 | 2024-06-13 3:58PM EDT | 2024-09-20 | 207.12 | 185.70 | 186.10 | 0.00 | - | 5 | 0 | 0.00% |
| SPXW241031P05660000 | 2024-06-17 11:31AM EDT | 2024-10-31 | 215.27 | 197.70 | 198.90 | 0.00 | - | 2 | 2 | 5.09% |
| SPXW241129P05660000 | 2024-06-10 1:38PM EDT | 2024-11-29 | 282.49 | 214.00 | 215.30 | 0.00 | - | 2 | 3 | 6.30% |
| SPXW241231P05660000 | 2024-06-10 1:38PM EDT | 2024-12-31 | 287.69 | 223.80 | 225.10 | 0.00 | - | - | 4 | 6.56% |
© 2024 Yahoo. All rights reserved.